시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	240	13	- 5.14%	474,380	114
09:23	239	14	- 5.53%	470,425	113
09:22	240	13	- 5.14%	463,195	111
09:21	239	14	- 5.53%	453,033	108
09:20	239	14	- 5.53%	447,242	107
09:19	239	14	- 5.53%	446,431	107
09:18	239	14	- 5.53%	434,210	104
09:17	235	18	- 7.12%	431,857	103
09:16	235	18	- 7.12%	428,791	103
09:15	234	19	- 7.51%	414,680	99