시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	247	6	- 2.37%	514,368	123
09:33	243	10	- 3.95%	499,469	120
09:32	243	10	- 3.95%	495,566	119
09:31	241	12	- 4.74%	491,192	118
09:30	241	12	- 4.74%	490,492	117
09:29	241	12	- 4.74%	485,321	116
09:28	240	13	- 5.14%	483,477	116
09:27	239	14	- 5.53%	483,440	116
09:26	239	14	- 5.53%	480,344	115
09:25	239	14	- 5.53%	479,436	115