시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	243	10	- 3.95%	1,309,617	317
14:58	243	10	- 3.95%	1,309,615	317
14:57	244	9	- 3.56%	1,308,613	317
14:56	243	10	- 3.95%	1,308,015	317
14:55	244	9	- 3.56%	1,305,015	316
14:53	244	9	- 3.56%	1,304,392	316
14:52	243	10	- 3.95%	1,304,372	316
14:51	243	10	- 3.95%	1,304,140	316
14:50	243	10	- 3.95%	1,304,138	316
14:49	243	10	- 3.95%	1,302,138	315