시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	245	8	- 3.16%	545,495	131
09:43	246	7	- 2.77%	541,410	130
09:42	248	5	- 1.98%	541,022	130
09:41	248	5	- 1.98%	538,879	129
09:40	248	5	- 1.98%	538,769	129
09:39	248	5	- 1.98%	528,491	127
09:38	249	4	- 1.58%	527,898	127
09:37	249	4	- 1.58%	527,492	127
09:36	249	4	- 1.58%	527,188	126
09:35	246	7	- 2.77%	520,133	125