시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	247	6	- 2.37%	557,779	134
09:53	246	7	- 2.77%	556,910	134
09:52	248	5	- 1.98%	556,019	134
09:51	246	7	- 2.77%	553,351	133
09:50	245	8	- 3.16%	552,771	133
09:49	246	7	- 2.77%	552,745	133
09:48	246	7	- 2.77%	552,340	133
09:47	246	7	- 2.77%	551,096	132
09:46	246	7	- 2.77%	549,001	132
09:45	245	8	- 3.16%	548,980	132