시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	245	8	- 3.16%	575,081	138
10:03	243	10	- 3.95%	575,010	138
10:02	243	10	- 3.95%	573,231	138
10:01	243	10	- 3.95%	569,109	137
10:00	244	9	- 3.56%	565,902	136
09:59	244	9	- 3.56%	560,414	135
09:58	246	7	- 2.77%	558,953	134
09:57	246	7	- 2.77%	558,825	134
09:56	246	7	- 2.77%	557,993	134
09:55	247	6	- 2.37%	557,988	134