시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	241	12	- 4.74%	649,935	156
10:13	241	12	- 4.74%	647,686	156
10:12	239	14	- 5.53%	608,367	146
10:11	239	14	- 5.53%	603,286	145
10:10	245	8	- 3.16%	577,439	139
10:09	242	11	- 4.35%	576,661	139
10:08	243	10	- 3.95%	576,473	139
10:07	244	9	- 3.56%	575,562	138
10:06	245	8	- 3.16%	575,452	138
10:05	245	8	- 3.16%	575,442	138