시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	242	11	- 4.35%	718,019	173
10:26	247	6	- 2.37%	718,006	173
10:25	245	8	- 3.16%	697,725	168
10:22	244	9	- 3.56%	662,780	159
10:21	240	13	- 5.14%	660,252	159
10:20	240	13	- 5.14%	660,251	159
10:18	240	13	- 5.14%	658,183	158
10:17	239	14	- 5.53%	657,922	158
10:16	238	15	- 5.93%	650,187	156
10:15	240	13	- 5.14%	649,937	156