시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	245	8	- 3.16%	789,263	190
10:39	244	9	- 3.56%	738,631	178
10:38	241	12	- 4.74%	738,576	178
10:37	244	9	- 3.56%	738,053	178
10:36	241	12	- 4.74%	737,947	178
10:35	240	13	- 5.14%	732,520	176
10:33	240	13	- 5.14%	730,836	176
10:32	241	12	- 4.74%	727,734	175
10:31	245	8	- 3.16%	718,230	173
10:30	245	8	- 3.16%	718,030	173