시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	246	7	- 2.77%	811,555	196
10:57	247	6	- 2.37%	811,544	196
10:56	247	6	- 2.37%	811,455	196
10:54	247	6	- 2.37%	811,419	196
10:52	244	9	- 3.56%	811,306	196
10:48	247	6	- 2.37%	811,203	196
10:47	247	6	- 2.37%	790,802	191
10:44	247	6	- 2.37%	790,627	191
10:43	247	6	- 2.37%	790,626	191
10:41	249	4	- 1.58%	790,591	191