시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	245	8	- 3.16%	819,102	198
11:12	245	8	- 3.16%	819,001	198
11:11	245	8	- 3.16%	818,998	198
11:09	245	8	- 3.16%	817,774	197
11:08	244	9	- 3.56%	817,546	197
11:05	245	8	- 3.16%	817,511	197
11:04	244	9	- 3.56%	815,194	197
11:03	243	10	- 3.95%	815,099	197
11:02	244	9	- 3.56%	814,342	197
11:01	246	7	- 2.77%	812,465	196