시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	243	10	- 3.95%	848,116	205
11:22	246	7	- 2.77%	848,108	205
11:21	246	7	- 2.77%	848,055	205
11:20	243	10	- 3.95%	847,953	205
11:19	243	10	- 3.95%	847,938	205
11:18	242	11	- 4.35%	847,928	205
11:17	245	8	- 3.16%	837,818	202
11:16	244	9	- 3.56%	826,411	200
11:15	242	11	- 4.35%	826,410	200
11:14	243	10	- 3.95%	819,126	198