시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	243	10	- 3.95%	928,517	224
11:34	239	14	- 5.53%	928,516	224
11:33	240	13	- 5.14%	927,246	224
11:32	241	12	- 4.74%	911,659	220
11:31	244	9	- 3.56%	858,337	207
11:30	245	8	- 3.16%	857,113	207
11:29	245	8	- 3.16%	857,110	207
11:28	244	9	- 3.56%	857,109	207
11:25	246	7	- 2.77%	856,749	207
11:24	243	10	- 3.95%	856,748	207