시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	243	10	- 3.95%	1,351,030	327
15:09	242	11	- 4.35%	1,342,133	325
15:08	243	10	- 3.95%	1,341,881	325
15:07	241	12	- 4.74%	1,340,577	324
15:06	241	12	- 4.74%	1,332,516	323
15:05	242	11	- 4.35%	1,331,876	322
15:04	242	11	- 4.35%	1,331,861	322
15:03	243	10	- 3.95%	1,325,548	321
15:02	244	9	- 3.56%	1,319,236	319
15:01	243	10	- 3.95%	1,319,225	319