시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	242	11	- 4.35%	935,775	226
11:59	242	11	- 4.35%	935,684	226
11:53	241	12	- 4.74%	934,940	226
11:52	243	10	- 3.95%	934,925	226
11:49	241	12	- 4.74%	933,820	226
11:48	242	11	- 4.35%	933,320	225
11:47	242	11	- 4.35%	933,270	225
11:42	241	12	- 4.74%	932,647	225
11:40	243	10	- 3.95%	932,550	225
11:39	243	10	- 3.95%	932,027	225