시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	245	8	- 3.16%	938,978	227
12:10	247	6	- 2.37%	938,346	227
12:09	246	7	- 2.77%	938,338	227
12:08	246	7	- 2.77%	937,976	227
12:07	244	9	- 3.56%	937,960	227
12:06	244	9	- 3.56%	937,948	227
12:05	242	11	- 4.35%	935,927	226
12:04	243	10	- 3.95%	935,864	226
12:03	242	11	- 4.35%	935,863	226
12:02	243	10	- 3.95%	935,776	226