시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	246	7	- 2.77%	941,478	227
12:20	247	6	- 2.37%	941,291	227
12:19	246	7	- 2.77%	940,275	227
12:18	247	6	- 2.37%	940,271	227
12:17	246	7	- 2.77%	940,265	227
12:16	246	7	- 2.77%	939,091	227
12:15	247	6	- 2.37%	939,090	227
12:14	246	7	- 2.77%	939,073	227
12:13	246	7	- 2.77%	939,062	227
12:12	246	7	- 2.77%	939,012	227