시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	241	12	- 4.74%	957,032	231
12:40	240	13	- 5.14%	956,978	231
12:39	241	12	- 4.74%	956,975	231
12:38	241	12	- 4.74%	956,514	231
12:37	241	12	- 4.74%	955,495	231
12:36	241	12	- 4.74%	955,483	231
12:35	241	12	- 4.74%	955,481	231
12:34	241	12	- 4.74%	955,473	231
12:33	243	10	- 3.95%	952,867	230
12:32	243	10	- 3.95%	950,777	230