시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	236	17	- 6.72%	992,405	240
12:50	237	16	- 6.32%	992,402	240
12:49	238	15	- 5.93%	989,223	239
12:48	237	16	- 6.32%	988,721	239
12:47	238	15	- 5.93%	983,723	238
12:46	238	15	- 5.93%	982,827	237
12:45	239	14	- 5.53%	964,716	233
12:44	239	14	- 5.53%	961,698	232
12:43	240	13	- 5.14%	961,638	232
12:42	240	13	- 5.14%	961,635	232