시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	236	17	- 6.72%	1,007,386	243
13:00	237	16	- 6.32%	1,005,272	243
12:59	237	16	- 6.32%	1,000,670	242
12:58	237	16	- 6.32%	1,000,626	242
12:57	237	16	- 6.32%	1,000,621	242
12:56	236	17	- 6.72%	1,000,614	242
12:55	236	17	- 6.72%	1,000,571	242
12:54	238	15	- 5.93%	1,000,311	241
12:53	238	15	- 5.93%	1,000,306	241
12:52	236	17	- 6.72%	1,000,301	241