시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	238	15	- 5.93%	1,021,543	246
13:10	239	14	- 5.53%	1,021,516	246
13:09	237	16	- 6.32%	1,021,110	246
13:08	238	15	- 5.93%	1,019,141	246
13:07	237	16	- 6.32%	1,016,411	245
13:06	237	16	- 6.32%	1,016,398	245
13:05	238	15	- 5.93%	1,016,158	245
13:04	236	17	- 6.72%	1,008,174	243
13:03	236	17	- 6.72%	1,007,655	243
13:02	236	17	- 6.72%	1,007,610	243