시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	249	4	- 1.58%	1,110,203	268
13:27	249	4	- 1.58%	1,110,202	268
13:26	239	14	- 5.53%	1,030,102	249
13:25	240	13	- 5.14%	1,029,101	248
13:22	239	14	- 5.53%	1,029,099	248
13:20	239	14	- 5.53%	1,021,643	247
13:19	238	15	- 5.93%	1,021,563	246
13:18	239	14	- 5.53%	1,021,556	246
13:15	238	15	- 5.93%	1,021,555	246
13:13	238	15	- 5.93%	1,021,548	246