시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	247	6	- 2.37%	1,125,763	272
13:37	245	8	- 3.16%	1,125,363	272
13:36	245	8	- 3.16%	1,125,329	272
13:35	242	11	- 4.35%	1,125,306	272
13:34	245	8	- 3.16%	1,125,302	272
13:33	242	11	- 4.35%	1,110,348	268
13:32	242	11	- 4.35%	1,110,305	268
13:31	245	8	- 3.16%	1,110,299	268
13:30	247	6	- 2.37%	1,110,211	268
13:29	249	4	- 1.58%	1,110,210	268