시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244	9	- 3.56%	1,409,803	341
15:19	244	9	- 3.56%	1,393,649	337
15:18	242	11	- 4.35%	1,393,628	337
15:17	243	10	- 3.95%	1,393,626	337
15:16	244	9	- 3.56%	1,357,229	329
15:15	244	9	- 3.56%	1,357,188	328
15:14	244	9	- 3.56%	1,357,185	328
15:13	244	9	- 3.56%	1,356,814	328
15:12	244	9	- 3.56%	1,356,758	328
15:11	244	9	- 3.56%	1,356,158	328