시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	0	0.00%	4,309	24
15:00	5,760	60	- 1.03%	3,563	20
14:30	5,700	120	- 2.06%	2,982	17
14:00	5,630	190	- 3.27%	2,473	14
13:30	5,600	220	- 3.78%	2,432	14
13:00	5,580	240	- 4.12%	1,483	8
12:30	5,580	240	- 4.12%	1,102	6
12:00	5,580	240	- 4.12%	1,099	6
11:30	5,580	240	- 4.12%	946	5
11:00	5,600	220	- 3.78%	708	4