시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,655	35	- 0.95%	176,193	632
13:47	3,655	35	- 0.95%	175,887	631
13:46	3,645	45	- 1.22%	174,953	627
13:45	3,660	30	- 0.81%	174,761	627
13:44	3,675	15	- 0.41%	174,602	626
13:43	3,675	15	- 0.41%	174,448	626
13:42	3,675	15	- 0.41%	174,408	625
13:41	3,680	10	- 0.27%	174,332	625
13:40	3,665	25	- 0.68%	172,968	620
13:39	3,665	25	- 0.68%	172,906	620