시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,675	15	- 0.41%	178,267	640
13:58	3,660	30	- 0.81%	178,264	640
13:57	3,675	15	- 0.41%	178,176	639
13:56	3,660	30	- 0.81%	178,101	639
13:55	3,650	40	- 1.08%	177,124	635
13:54	3,650	40	- 1.08%	177,094	635
13:53	3,650	40	- 1.08%	177,067	635
13:52	3,650	40	- 1.08%	177,035	635
13:50	3,650	40	- 1.08%	177,022	635
13:49	3,655	35	- 0.95%	176,767	634