시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,660	30	- 0.81%	182,741	656
14:15	3,660	30	- 0.81%	182,667	656
14:14	3,665	25	- 0.68%	182,641	656
14:10	3,645	45	- 1.22%	181,571	652
14:09	3,665	25	- 0.68%	180,507	648
14:06	3,650	40	- 1.08%	179,506	644
14:05	3,660	30	- 0.81%	179,148	643
14:04	3,660	30	- 0.81%	179,135	643
14:01	3,655	35	- 0.95%	179,134	643
14:00	3,675	15	- 0.41%	178,890	642