시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,700	10	+ 0.27%	187,358	673
14:29	3,700	10	+ 0.27%	187,318	673
14:28	3,700	10	+ 0.27%	186,848	671
14:27	3,695	5	+ 0.14%	186,524	670
14:26	3,700	10	+ 0.27%	185,196	665
14:25	3,695	5	+ 0.14%	184,126	661
14:24	3,690	0	0.00%	184,066	661
14:21	3,675	15	- 0.41%	182,818	656
14:20	3,670	20	- 0.54%	182,816	656
14:18	3,665	25	- 0.68%	182,742	656