시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,730	40	+ 1.08%	189,210	680
14:39	3,725	35	+ 0.95%	189,208	680
14:38	3,725	35	+ 0.95%	189,202	680
14:37	3,725	35	+ 0.95%	189,118	680
14:36	3,710	20	+ 0.54%	188,330	677
14:35	3,695	5	+ 0.14%	188,163	676
14:34	3,695	5	+ 0.14%	188,106	676
14:33	3,695	5	+ 0.14%	188,054	676
14:32	3,690	0	0.00%	188,042	676
14:31	3,710	20	+ 0.54%	187,359	673