시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,740	50	+ 1.36%	193,128	694
14:49	3,735	45	+ 1.22%	193,126	694
14:48	3,750	60	+ 1.63%	192,910	694
14:47	3,750	60	+ 1.63%	192,787	693
14:46	3,750	60	+ 1.63%	192,743	693
14:45	3,740	50	+ 1.36%	192,680	693
14:44	3,730	40	+ 1.08%	189,684	682
14:43	3,720	30	+ 0.81%	189,486	681
14:42	3,725	35	+ 0.95%	189,366	680
14:41	3,725	35	+ 0.95%	189,285	680