시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,595	95	- 2.58%	25,553	93
09:05	3,590	100	- 2.71%	24,557	89
09:04	3,605	85	- 2.30%	20,452	74
09:03	3,600	90	- 2.44%	18,716	68
09:02	3,630	60	- 1.63%	13,329	49
09:01	3,630	60	- 1.63%	12,123	44
09:00	3,660	30	- 0.81%	7,355	27