시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,725	35	+ 0.95%	199,240	717
14:59	3,760	70	+ 1.90%	197,499	711
14:58	3,770	80	+ 2.17%	196,988	709
14:57	3,770	80	+ 2.17%	196,796	708
14:56	3,770	80	+ 2.17%	196,696	708
14:55	3,770	80	+ 2.17%	196,331	707
14:54	3,770	80	+ 2.17%	196,250	706
14:53	3,770	80	+ 2.17%	196,153	706
14:52	3,770	80	+ 2.17%	196,132	706
14:51	3,755	65	+ 1.76%	194,499	700