시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,595	95	- 2.58%	42,969	155
09:15	3,575	115	- 3.12%	42,835	155
09:14	3,575	115	- 3.12%	42,696	154
09:13	3,580	110	- 2.98%	42,474	153
09:12	3,580	110	- 2.98%	41,692	151
09:11	3,590	100	- 2.71%	32,939	119
09:10	3,590	100	- 2.71%	32,676	118
09:09	3,595	95	- 2.58%	31,395	114
09:08	3,615	75	- 2.03%	30,039	109
09:07	3,595	95	- 2.58%	30,037	109