시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,610	80	- 2.17%	46,959	169
09:30	3,605	85	- 2.30%	46,956	169
09:29	3,610	80	- 2.17%	46,104	166
09:26	3,640	50	- 1.36%	46,031	166
09:24	3,610	80	- 2.17%	46,029	166
09:21	3,645	45	- 1.22%	46,028	166
09:20	3,610	80	- 2.17%	46,027	166
09:19	3,600	90	- 2.44%	45,290	163
09:18	3,595	95	- 2.58%	43,106	156
09:17	3,595	95	- 2.58%	43,019	155