시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,585	105	- 2.85%	54,163	195
09:40	3,580	110	- 2.98%	52,170	188
09:39	3,590	100	- 2.71%	52,161	188
09:38	3,595	95	- 2.58%	51,299	185
09:37	3,585	105	- 2.85%	51,298	185
09:36	3,585	105	- 2.85%	51,060	184
09:35	3,575	115	- 3.12%	51,059	184
09:34	3,580	110	- 2.98%	49,386	178
09:33	3,595	95	- 2.58%	48,256	174
09:32	3,585	105	- 2.85%	48,228	174