시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,600	90	- 2.44%	56,134	202
09:50	3,590	100	- 2.71%	55,875	201
09:49	3,605	85	- 2.30%	55,787	201
09:48	3,615	75	- 2.03%	55,767	201
09:47	3,590	100	- 2.71%	55,737	201
09:46	3,590	100	- 2.71%	55,717	201
09:45	3,595	95	- 2.58%	55,369	200
09:44	3,590	100	- 2.71%	55,224	199
09:43	3,585	105	- 2.85%	54,419	196
09:42	3,585	105	- 2.85%	54,173	195