시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,595	95	- 2.58%	59,107	213
10:01	3,595	95	- 2.58%	59,102	213
09:59	3,575	115	- 3.12%	59,101	213
09:58	3,570	120	- 3.25%	59,100	213
09:57	3,570	120	- 3.25%	58,715	212
09:56	3,590	100	- 2.71%	58,115	209
09:55	3,595	95	- 2.58%	58,114	209
09:54	3,600	90	- 2.44%	57,905	209
09:53	3,600	90	- 2.44%	57,755	208
09:52	3,605	85	- 2.30%	56,145	202