시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,570	120	- 3.25%	69,686	251
10:12	3,570	120	- 3.25%	68,607	247
10:11	3,570	120	- 3.25%	67,502	243
10:10	3,570	120	- 3.25%	64,008	231
10:09	3,565	125	- 3.39%	63,408	228
10:08	3,585	105	- 2.85%	60,996	220
10:07	3,585	105	- 2.85%	60,741	219
10:06	3,580	110	- 2.98%	59,956	216
10:05	3,595	95	- 2.58%	59,727	215
10:03	3,595	95	- 2.58%	59,717	215