시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,570	120	- 3.25%	70,988	255
10:25	3,580	110	- 2.98%	70,983	255
10:23	3,580	110	- 2.98%	70,951	255
10:22	3,570	120	- 3.25%	70,949	255
10:20	3,570	120	- 3.25%	70,698	254
10:19	3,580	110	- 2.98%	70,676	254
10:18	3,580	110	- 2.98%	70,660	254
10:17	3,560	130	- 3.52%	70,621	254
10:15	3,560	130	- 3.52%	70,052	252
10:14	3,570	120	- 3.25%	69,711	251