시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,575	115	- 3.12%	73,974	266
10:38	3,575	115	- 3.12%	73,963	266
10:37	3,575	115	- 3.12%	73,852	266
10:36	3,565	125	- 3.39%	73,811	266
10:35	3,565	125	- 3.39%	73,272	264
10:34	3,570	120	- 3.25%	71,340	257
10:33	3,575	115	- 3.12%	71,305	257
10:31	3,570	120	- 3.25%	71,303	257
10:30	3,580	110	- 2.98%	71,140	256
10:29	3,565	125	- 3.39%	71,051	256