시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,550	140	- 3.79%	114,487	410
10:50	3,545	145	- 3.93%	92,425	332
10:49	3,555	135	- 3.66%	78,160	281
10:47	3,565	125	- 3.39%	74,659	269
10:45	3,575	115	- 3.12%	74,652	269
10:44	3,565	125	- 3.39%	74,651	269
10:43	3,565	125	- 3.39%	74,563	268
10:42	3,565	125	- 3.39%	74,559	268
10:41	3,575	115	- 3.12%	74,251	267
10:40	3,575	115	- 3.12%	74,096	267