시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,575	115	- 3.12%	115,987	415
11:06	3,575	115	- 3.12%	115,984	415
11:05	3,570	120	- 3.25%	115,980	415
11:04	3,570	120	- 3.25%	115,880	415
11:03	3,575	115	- 3.12%	115,780	415
11:02	3,575	115	- 3.12%	115,778	415
11:01	3,575	115	- 3.12%	115,577	414
10:57	3,580	110	- 2.98%	115,490	414
10:53	3,580	110	- 2.98%	115,488	414
10:52	3,570	120	- 3.25%	114,488	410