시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,755	65	+ 1.76%	204,929	739
15:09	3,750	60	+ 1.63%	204,928	739
15:08	3,755	65	+ 1.76%	204,791	738
15:07	3,760	70	+ 1.90%	204,471	737
15:06	3,760	70	+ 1.90%	202,545	730
15:05	3,765	75	+ 2.03%	202,530	730
15:04	3,755	65	+ 1.76%	202,324	729
15:03	3,755	65	+ 1.76%	199,880	720
15:02	3,740	50	+ 1.36%	199,833	720
15:01	3,755	65	+ 1.76%	199,251	718