시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,570	120	- 3.25%	129,301	463
11:21	3,570	120	- 3.25%	129,299	463
11:20	3,570	120	- 3.25%	126,920	454
11:19	3,565	125	- 3.39%	124,680	446
11:18	3,560	130	- 3.52%	124,480	446
11:17	3,560	130	- 3.52%	124,475	446
11:15	3,550	140	- 3.79%	124,015	444
11:13	3,550	140	- 3.79%	121,015	433
11:10	3,565	125	- 3.39%	120,338	431
11:09	3,550	140	- 3.79%	120,037	430