시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,570	120	- 3.25%	130,873	468
11:40	3,575	115	- 3.12%	130,868	468
11:37	3,570	120	- 3.25%	130,468	467
11:36	3,570	120	- 3.25%	130,463	467
11:34	3,570	120	- 3.25%	130,462	467
11:33	3,565	125	- 3.39%	129,854	465
11:31	3,570	120	- 3.25%	129,853	465
11:28	3,570	120	- 3.25%	129,852	465
11:26	3,570	120	- 3.25%	129,845	465
11:25	3,560	130	- 3.52%	129,842	465