시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,595	95	- 2.58%	132,883	476
12:01	3,585	105	- 2.85%	131,630	471
12:00	3,585	105	- 2.85%	131,627	471
11:55	3,580	110	- 2.98%	131,498	471
11:54	3,585	105	- 2.85%	131,497	471
11:53	3,585	105	- 2.85%	131,492	471
11:51	3,585	105	- 2.85%	131,474	471
11:50	3,580	110	- 2.98%	130,887	469
11:45	3,580	110	- 2.98%	130,885	468
11:42	3,580	110	- 2.98%	130,874	468