시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,590	100	- 2.71%	152,461	546
12:12	3,650	40	- 1.08%	149,441	535
12:11	3,645	45	- 1.22%	149,440	535
12:10	3,645	45	- 1.22%	149,325	535
12:09	3,650	40	- 1.08%	146,373	524
12:08	3,620	70	- 1.90%	145,373	521
12:07	3,600	90	- 2.44%	145,372	521
12:06	3,595	95	- 2.58%	136,143	487
12:05	3,595	95	- 2.58%	135,908	487
12:04	3,600	90	- 2.44%	135,502	485