시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,600	90	- 2.44%	153,450	550
12:33	3,595	95	- 2.58%	153,370	549
12:31	3,595	95	- 2.58%	152,909	548
12:29	3,575	115	- 3.12%	152,908	548
12:28	3,585	105	- 2.85%	152,886	548
12:27	3,590	100	- 2.71%	152,847	548
12:26	3,600	90	- 2.44%	152,794	547
12:25	3,575	115	- 3.12%	152,760	547
12:18	3,600	90	- 2.44%	152,756	547
12:17	3,605	85	- 2.30%	152,706	547