시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,600	90	- 2.44%	157,325	564
12:47	3,600	90	- 2.44%	157,282	563
12:46	3,605	85	- 2.30%	157,236	563
12:45	3,605	85	- 2.30%	156,872	562
12:43	3,590	100	- 2.71%	156,721	561
12:42	3,590	100	- 2.71%	156,658	561
12:39	3,600	90	- 2.44%	156,303	560
12:38	3,600	90	- 2.44%	156,052	559
12:36	3,600	90	- 2.44%	153,551	550
12:35	3,600	90	- 2.44%	153,550	550